Octodec Investments Limited (OCT.JO)
ZAc 937.0
(-0.32%)
ZAc 937.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 980.0 | 980.0 | 937.0 | 937.0 | 127.26 Thousand |
| 15 Apr, 2025 | 955.0 | 980.0 | 950.0 | 950.0 | 40.38 Thousand |
| 14 Apr, 2025 | 963.0 | 990.0 | 915.0 | 945.0 | 142.83 Thousand |
| 11 Apr, 2025 | 905.0 | 949.0 | 890.0 | 922.0 | 37.99 Thousand |
| 10 Apr, 2025 | 949.0 | 949.0 | 894.0 | 904.0 | 1.04 Million |
| 09 Apr, 2025 | 905.0 | 940.0 | 875.0 | 890.0 | 195.4 Thousand |
| 08 Apr, 2025 | 910.0 | 920.0 | 871.0 | 909.0 | 1.1 Million |
| 07 Apr, 2025 | 959.0 | 959.0 | 890.0 | 890.0 | 248.07 Thousand |
| 04 Apr, 2025 | 965.0 | 978.0 | 915.0 | 920.0 | 268.11 Thousand |
| 03 Apr, 2025 | 1000.0 | 1000.0 | 978.0 | 978.0 | 206.07 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS