Octodec Investments Limited (OCT.JO)

ZAc 1011.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1020.0 1020.0 1016.0 1016.0 720.00
12 Jun, 2025 1019.0 1020.0 1015.0 1016.0 22.77 Thousand
11 Jun, 2025 1019.0 1019.0 991.0 1004.0 160.00
10 Jun, 2025 1020.0 1020.0 1020.0 1020.0 100.00
09 Jun, 2025 1018.0 1038.0 1009.0 1038.0 7872.00
06 Jun, 2025 1027.0 1027.0 1000.0 1027.0 120.64 Thousand
05 Jun, 2025 1030.0 1043.0 1021.0 1027.0 103.81 Thousand
04 Jun, 2025 1025.0 1030.0 1021.0 1030.0 84.77 Thousand
03 Jun, 2025 1045.0 1045.0 1016.0 1025.0 48.54 Thousand
02 Jun, 2025 1020.0 1034.0 1019.0 1026.0 58.34 Thousand