ZAc 1011.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1020.0 | 1020.0 | 1016.0 | 1016.0 | 720.00 |
12 Jun, 2025 | 1019.0 | 1020.0 | 1015.0 | 1016.0 | 22.77 Thousand |
11 Jun, 2025 | 1019.0 | 1019.0 | 991.0 | 1004.0 | 160.00 |
10 Jun, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 100.00 |
09 Jun, 2025 | 1018.0 | 1038.0 | 1009.0 | 1038.0 | 7872.00 |
06 Jun, 2025 | 1027.0 | 1027.0 | 1000.0 | 1027.0 | 120.64 Thousand |
05 Jun, 2025 | 1030.0 | 1043.0 | 1021.0 | 1027.0 | 103.81 Thousand |
04 Jun, 2025 | 1025.0 | 1030.0 | 1021.0 | 1030.0 | 84.77 Thousand |
03 Jun, 2025 | 1045.0 | 1045.0 | 1016.0 | 1025.0 | 48.54 Thousand |
02 Jun, 2025 | 1020.0 | 1034.0 | 1019.0 | 1026.0 | 58.34 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS