Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1020.0 | 1020.0 | 1016.0 | 1016.0 | 720.00 |
| 12 Jun, 2025 | 1019.0 | 1020.0 | 1015.0 | 1016.0 | 22.77 Thousand |
| 11 Jun, 2025 | 1019.0 | 1019.0 | 991.0 | 1004.0 | 160.00 |
| 10 Jun, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 100.00 |
| 09 Jun, 2025 | 1018.0 | 1038.0 | 1009.0 | 1038.0 | 7872.00 |
| 06 Jun, 2025 | 1027.0 | 1027.0 | 1000.0 | 1027.0 | 120.64 Thousand |
| 05 Jun, 2025 | 1030.0 | 1043.0 | 1021.0 | 1027.0 | 103.81 Thousand |
| 04 Jun, 2025 | 1025.0 | 1030.0 | 1021.0 | 1030.0 | 84.77 Thousand |
| 03 Jun, 2025 | 1045.0 | 1045.0 | 1016.0 | 1025.0 | 48.54 Thousand |
| 02 Jun, 2025 | 1020.0 | 1034.0 | 1019.0 | 1026.0 | 58.34 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS