Octodec Investments Limited (OCT.JO)
ZAc 940.0
(0.32%)
ZAc 940.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1015.0 | 1019.0 | 1008.0 | 1019.0 | 82.64 Thousand |
| 19 Mar, 2025 | 1015.0 | 1015.0 | 1012.0 | 1015.0 | 286.74 Thousand |
| 18 Mar, 2025 | 1015.0 | 1015.0 | 1005.0 | 1015.0 | 196.4 Thousand |
| 17 Mar, 2025 | 1019.0 | 1030.0 | 1010.0 | 1015.0 | 202.26 Thousand |
| 14 Mar, 2025 | 1029.0 | 1030.0 | 1019.0 | 1019.0 | 26.44 Thousand |
| 13 Mar, 2025 | 1030.0 | 1042.0 | 1020.0 | 1030.0 | 182.13 Thousand |
| 12 Mar, 2025 | 1006.0 | 1044.0 | 1006.0 | 1034.0 | 82.21 Thousand |
| 11 Mar, 2025 | 1035.0 | 1037.0 | 997.0 | 1026.0 | 147.63 Thousand |
| 10 Mar, 2025 | 1025.0 | 1044.0 | 1025.0 | 1035.0 | 30.6 Thousand |
| 07 Mar, 2025 | 1030.0 | 1044.0 | 1023.0 | 1036.0 | 87.27 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS