Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1029.0 | 1044.0 | 1029.0 | 1044.0 | 318.56 Thousand |
| 15 May, 2025 | 1032.0 | 1033.0 | 1020.0 | 1026.0 | 30.59 Thousand |
| 14 May, 2025 | 1045.0 | 1045.0 | 1021.0 | 1032.0 | 170.18 Thousand |
| 13 May, 2025 | 1046.0 | 1050.0 | 1031.0 | 1031.0 | 176.18 Thousand |
| 12 May, 2025 | 1021.0 | 1037.0 | 1021.0 | 1035.0 | 134.51 Thousand |
| 09 May, 2025 | 1023.0 | 1030.0 | 1023.0 | 1029.0 | 40.86 Thousand |
| 08 May, 2025 | 1020.0 | 1033.0 | 1018.0 | 1027.0 | 277.79 Thousand |
| 07 May, 2025 | 1025.0 | 1025.0 | 1013.0 | 1024.0 | 21.05 Thousand |
| 06 May, 2025 | 1001.0 | 1021.0 | 1001.0 | 1017.0 | 211.19 Thousand |
| 05 May, 2025 | 1028.0 | 1028.0 | 1013.0 | 1019.0 | 36.29 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS