Octodec Investments Limited (OCT.JO)
ZAc 940.0
(-1.05%)
ZAc 940.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1035.0 | 1037.0 | 997.0 | 1026.0 | 147.63 Thousand |
| 10 Mar, 2025 | 1025.0 | 1044.0 | 1025.0 | 1035.0 | 30.6 Thousand |
| 07 Mar, 2025 | 1030.0 | 1044.0 | 1023.0 | 1036.0 | 87.27 Thousand |
| 06 Mar, 2025 | 1045.0 | 1051.0 | 996.0 | 1041.0 | 332.8 Thousand |
| 05 Mar, 2025 | 1046.0 | 1060.0 | 1040.0 | 1045.0 | 18.96 Thousand |
| 04 Mar, 2025 | 1069.0 | 1069.0 | 1048.0 | 1048.0 | 60.6 Thousand |
| 03 Mar, 2025 | 1094.0 | 1127.0 | 1061.0 | 1075.0 | 109.62 Thousand |
| 28 Feb, 2025 | 1069.0 | 1099.0 | 1069.0 | 1099.0 | 55.14 Thousand |
| 27 Feb, 2025 | 1084.0 | 1084.0 | 1041.0 | 1068.0 | 564.85 Thousand |
| 26 Feb, 2025 | 1065.0 | 1065.0 | 1030.0 | 1043.0 | 174.32 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS