Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1044.0 | 1044.0 | 1044.0 | 1044.0 | 5417.00 |
| 28 Mar, 2025 | 1044.0 | 1044.0 | 1010.0 | 1044.0 | 53.27 Thousand |
| 27 Mar, 2025 | 1000.0 | 1030.0 | 1000.0 | 1030.0 | 76.21 Thousand |
| 26 Mar, 2025 | 1012.0 | 1016.0 | 1000.0 | 1000.0 | 94.46 Thousand |
| 25 Mar, 2025 | 1040.0 | 1040.0 | 1015.0 | 1030.0 | 43.23 Thousand |
| 24 Mar, 2025 | 1044.0 | 1044.0 | 1023.0 | 1027.0 | 46.02 Thousand |
| 20 Mar, 2025 | 1015.0 | 1019.0 | 1008.0 | 1019.0 | 82.64 Thousand |
| 19 Mar, 2025 | 1015.0 | 1015.0 | 1012.0 | 1015.0 | 286.74 Thousand |
| 18 Mar, 2025 | 1015.0 | 1015.0 | 1005.0 | 1015.0 | 196.4 Thousand |
| 17 Mar, 2025 | 1019.0 | 1030.0 | 1010.0 | 1015.0 | 202.26 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS