Octodec Investments Limited (OCT.JO)
ZAc 957.0
(1.81%)
ZAc 957.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1079.0 | 1082.0 | 1075.0 | 1080.0 | 546.8 Thousand |
| 20 Feb, 2025 | 1086.0 | 1086.0 | 1030.0 | 1080.0 | 207.79 Thousand |
| 19 Feb, 2025 | 1071.0 | 1089.0 | 1005.0 | 1080.0 | 251.68 Thousand |
| 18 Feb, 2025 | 1110.0 | 1110.0 | 1087.0 | 1090.0 | 412.93 Thousand |
| 17 Feb, 2025 | 1099.0 | 1099.0 | 1053.0 | 1087.0 | 90.6 Thousand |
| 14 Feb, 2025 | 1055.0 | 1100.0 | 1055.0 | 1095.0 | 634.35 Thousand |
| 13 Feb, 2025 | 1116.0 | 1130.0 | 1060.0 | 1100.0 | 470.15 Thousand |
| 12 Feb, 2025 | 1124.0 | 1124.0 | 1111.0 | 1118.0 | 37.21 Thousand |
| 11 Feb, 2025 | 1131.0 | 1139.0 | 1102.0 | 1110.0 | 799.76 Thousand |
| 10 Feb, 2025 | 1139.0 | 1139.0 | 1135.0 | 1138.0 | 894.96 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS