Octodec Investments Limited (OCT.JO)
ZAc 940.0
(0.0%)
ZAc 940.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1145.0 | 1145.0 | 1111.0 | 1131.0 | 259.27 Thousand |
| 23 Jan, 2025 | 1145.0 | 1145.0 | 1120.0 | 1135.0 | 1045.00 |
| 22 Jan, 2025 | 1145.0 | 1145.0 | 1130.0 | 1142.0 | 42.83 Thousand |
| 21 Jan, 2025 | 1135.0 | 1139.0 | 1120.0 | 1130.0 | 26.55 Thousand |
| 20 Jan, 2025 | 1130.0 | 1144.0 | 1122.0 | 1125.0 | 91.24 Thousand |
| 17 Jan, 2025 | 1144.0 | 1144.0 | 1126.0 | 1142.0 | 96.13 Thousand |
| 16 Jan, 2025 | 1138.0 | 1148.0 | 1126.0 | 1128.0 | 63.36 Thousand |
| 15 Jan, 2025 | 1141.0 | 1147.0 | 1126.0 | 1130.0 | 108.53 Thousand |
| 14 Jan, 2025 | 1148.0 | 1148.0 | 1121.0 | 1129.0 | 89.69 Thousand |
| 13 Jan, 2025 | 1148.0 | 1149.0 | 1115.0 | 1139.0 | 12.64 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS