Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1094.0 | 1127.0 | 1061.0 | 1075.0 | 109.62 Thousand |
| 28 Feb, 2025 | 1069.0 | 1099.0 | 1069.0 | 1099.0 | 55.14 Thousand |
| 27 Feb, 2025 | 1084.0 | 1084.0 | 1041.0 | 1068.0 | 564.85 Thousand |
| 26 Feb, 2025 | 1065.0 | 1065.0 | 1030.0 | 1043.0 | 174.32 Thousand |
| 25 Feb, 2025 | 1052.0 | 1125.0 | 1010.0 | 1060.0 | 290.05 Thousand |
| 24 Feb, 2025 | 1046.0 | 1096.0 | 1002.0 | 1053.0 | 275.71 Thousand |
| 21 Feb, 2025 | 1079.0 | 1082.0 | 1075.0 | 1080.0 | 546.8 Thousand |
| 20 Feb, 2025 | 1086.0 | 1086.0 | 1030.0 | 1080.0 | 207.79 Thousand |
| 19 Feb, 2025 | 1071.0 | 1089.0 | 1005.0 | 1080.0 | 251.68 Thousand |
| 18 Feb, 2025 | 1110.0 | 1110.0 | 1087.0 | 1090.0 | 412.93 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS