Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 982.0 | 988.0 | 982.0 | 985.0 | 100.25 Thousand |
| 15 Mar, 2024 | 985.0 | 985.0 | 984.0 | 985.0 | 29.14 Thousand |
| 14 Mar, 2024 | 982.0 | 990.0 | 981.0 | 985.0 | 176.82 Thousand |
| 13 Mar, 2024 | 985.0 | 989.0 | 981.0 | 989.0 | 13.5 Thousand |
| 12 Mar, 2024 | 984.0 | 990.0 | 982.0 | 990.0 | 33.36 Thousand |
| 11 Mar, 2024 | 999.0 | 999.0 | 984.0 | 984.0 | 10.27 Thousand |
| 08 Mar, 2024 | 985.0 | 999.0 | 984.0 | 984.0 | 64.21 Thousand |
| 07 Mar, 2024 | 990.0 | 990.0 | 985.0 | 988.0 | 47.92 Thousand |
| 06 Mar, 2024 | 980.0 | 989.0 | 980.0 | 981.0 | 18.83 Thousand |
| 05 Mar, 2024 | 998.0 | 998.0 | 985.0 | 986.0 | 16.74 Thousand |
SBP
3V64
GVREIT
RAE
3139
IGMS