Octodec Investments Limited (OCT.JO)
ZAc 1011.0
(1.1%)
ZAc 1011.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 990.0 | 1000.0 | 987.0 | 987.0 | 103.52 Thousand |
| 01 Mar, 2024 | 1000.0 | 1000.0 | 986.0 | 986.0 | 88.75 Thousand |
| 29 Feb, 2024 | 995.0 | 996.0 | 985.0 | 985.0 | 37.77 Thousand |
| 28 Feb, 2024 | 999.0 | 999.0 | 985.0 | 985.0 | 30.47 Thousand |
| 27 Feb, 2024 | 1020.0 | 1025.0 | 990.0 | 1004.0 | 28.75 Thousand |
| 26 Feb, 2024 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 500.00 |
| 23 Feb, 2024 | 1005.0 | 1015.0 | 1000.0 | 1000.0 | 138.33 Thousand |
| 22 Feb, 2024 | 981.0 | 1005.0 | 981.0 | 1005.0 | 48.56 Thousand |
| 21 Feb, 2024 | 999.0 | 999.0 | 983.0 | 987.0 | 62.9 Thousand |
| 20 Feb, 2024 | 996.0 | 996.0 | 985.0 | 996.0 | 3626.00 |
SBP
3V64
GVREIT
RAE
3139
IGMS