Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3000.0 3000.0 3000.0 3000.0 1339.00
08 Oct, 2024 3000.0 3099.0 2900.0 3002.0 5863.00
07 Oct, 2024 2950.0 3000.0 2950.0 3000.0 6098.00
04 Oct, 2024 2942.0 2942.0 2942.0 2942.0 -
03 Oct, 2024 2802.0 2942.0 2802.0 2942.0 324.00
02 Oct, 2024 2999.0 3000.0 2999.0 3000.0 212.00
01 Oct, 2024 3000.0 3000.0 3000.0 3000.0 7169.00
30 Sep, 2024 2875.0 2875.0 2802.0 2802.0 4829.00
27 Sep, 2024 3000.0 3000.0 3000.0 3000.0 3000.00
26 Sep, 2024 3000.0 3000.0 3000.0 3000.0 -