ZAc 2842.0
(11.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 2860.0 | 2860.0 | 2800.0 | 2802.0 | 11.57 Thousand |
20 Feb, 2025 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | - |
19 Feb, 2025 | 2851.0 | 2851.0 | 2851.0 | 2851.0 | 101.00 |
18 Feb, 2025 | 2851.0 | 2987.0 | 2850.0 | 2987.0 | 3099.00 |
17 Feb, 2025 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | - |
14 Feb, 2025 | 2851.0 | 2851.0 | 2850.0 | 2850.0 | 3000.00 |
13 Feb, 2025 | 2987.0 | 2987.0 | 2850.0 | 2852.0 | 7104.00 |
12 Feb, 2025 | 2500.0 | 2760.0 | 2500.0 | 2760.0 | 4050.00 |
11 Feb, 2025 | 2725.0 | 2725.0 | 2725.0 | 2725.0 | 1845.00 |
10 Feb, 2025 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | - |
NMHIW
ALLEX
BRK-B
2147
MEHTAHG
1653