Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2800.0 2860.0 2800.0 2860.0 6500.00
21 Feb, 2025 2860.0 2860.0 2800.0 2802.0 11.57 Thousand
20 Feb, 2025 2851.0 2851.0 2851.0 2851.0 -
19 Feb, 2025 2851.0 2851.0 2851.0 2851.0 101.00
18 Feb, 2025 2851.0 2987.0 2850.0 2987.0 3099.00
17 Feb, 2025 2850.0 2850.0 2850.0 2850.0 -
14 Feb, 2025 2851.0 2851.0 2850.0 2850.0 3000.00
13 Feb, 2025 2987.0 2987.0 2850.0 2852.0 7104.00
12 Feb, 2025 2500.0 2760.0 2500.0 2760.0 4050.00
11 Feb, 2025 2725.0 2725.0 2725.0 2725.0 1845.00