Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2451.0 2451.0 2450.0 2450.0 1750.00
03 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -
02 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -
30 May, 2025 2400.0 2400.0 2400.0 2400.0 -
29 May, 2025 2400.0 2400.0 2400.0 2400.0 -
28 May, 2025 2400.0 2400.0 2400.0 2400.0 -
27 May, 2025 2642.0 2642.0 2400.0 2401.0 5372.00
26 May, 2025 2400.0 2400.0 2400.0 2400.0 -
23 May, 2025 2500.0 2500.0 2400.0 2400.0 10.08 Thousand
22 May, 2025 2501.0 2501.0 2500.0 2501.0 7902.00