Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2400.0 2400.0 2400.0 2400.0 -
29 May, 2025 2400.0 2400.0 2400.0 2400.0 -
28 May, 2025 2400.0 2400.0 2400.0 2400.0 -
27 May, 2025 2642.0 2642.0 2400.0 2401.0 5372.00
26 May, 2025 2400.0 2400.0 2400.0 2400.0 -
23 May, 2025 2500.0 2500.0 2400.0 2400.0 10.08 Thousand
22 May, 2025 2501.0 2501.0 2500.0 2501.0 7902.00
21 May, 2025 2605.0 2605.0 2500.0 2500.0 328.76 Thousand
20 May, 2025 2972.0 2972.0 2972.0 2972.0 116.00
19 May, 2025 2974.0 2974.0 2974.0 2974.0 1043.00