Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2501.0 2501.0 2500.0 2501.0 7902.00
21 May, 2025 2605.0 2605.0 2500.0 2500.0 328.76 Thousand
20 May, 2025 2972.0 2972.0 2972.0 2972.0 116.00
19 May, 2025 2974.0 2974.0 2974.0 2974.0 1043.00
16 May, 2025 2975.0 2975.0 2975.0 2975.0 450.00
15 May, 2025 2605.0 2605.0 2605.0 2605.0 -
14 May, 2025 2605.0 2605.0 2605.0 2605.0 -
13 May, 2025 2605.0 2605.0 2605.0 2605.0 152.00
12 May, 2025 2600.0 2610.0 2600.0 2601.0 8909.00
09 May, 2025 2842.0 2842.0 2842.0 2842.0 -