ZAc 2842.0
(11.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
23 May, 2025 | 2500.0 | 2500.0 | 2400.0 | 2400.0 | 10.08 Thousand |
22 May, 2025 | 2501.0 | 2501.0 | 2500.0 | 2501.0 | 7902.00 |
21 May, 2025 | 2605.0 | 2605.0 | 2500.0 | 2500.0 | 328.76 Thousand |
20 May, 2025 | 2972.0 | 2972.0 | 2972.0 | 2972.0 | 116.00 |
19 May, 2025 | 2974.0 | 2974.0 | 2974.0 | 2974.0 | 1043.00 |
16 May, 2025 | 2975.0 | 2975.0 | 2975.0 | 2975.0 | 450.00 |
15 May, 2025 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | - |
14 May, 2025 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | - |
13 May, 2025 | 2605.0 | 2605.0 | 2605.0 | 2605.0 | 152.00 |
NMHIW
ALLEX
BRK-B
2147
MEHTAHG
1653