Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2470.0 2470.0 2470.0 2470.0 7400.00
04 Jun, 2025 2451.0 2451.0 2450.0 2450.0 1750.00
03 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -
02 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -
30 May, 2025 2400.0 2400.0 2400.0 2400.0 -
29 May, 2025 2400.0 2400.0 2400.0 2400.0 -
28 May, 2025 2400.0 2400.0 2400.0 2400.0 -
27 May, 2025 2642.0 2642.0 2400.0 2401.0 5372.00
26 May, 2025 2400.0 2400.0 2400.0 2400.0 -
23 May, 2025 2500.0 2500.0 2400.0 2400.0 10.08 Thousand