ZAc 2842.0
(11.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2697.0 | 2697.0 | 2697.0 | 2697.0 | 370.00 |
12 Jun, 2025 | 2698.0 | 2698.0 | 2698.0 | 2698.0 | - |
11 Jun, 2025 | 2698.0 | 2698.0 | 2698.0 | 2698.0 | - |
10 Jun, 2025 | 2698.0 | 2698.0 | 2698.0 | 2698.0 | 621.00 |
09 Jun, 2025 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 7400.00 |
06 Jun, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | - |
05 Jun, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | - |
04 Jun, 2025 | 2451.0 | 2451.0 | 2450.0 | 2450.0 | 1750.00 |
03 Jun, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
02 Jun, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
NMHIW
ALLEX
BRK-B
2147
MEHTAHG
1653