Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2697.0 2697.0 2697.0 2697.0 370.00
10 Jun, 2025 2698.0 2698.0 2698.0 2698.0 621.00
09 Jun, 2025 2470.0 2470.0 2470.0 2470.0 7400.00
04 Jun, 2025 2451.0 2451.0 2450.0 2450.0 1750.00
03 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -
02 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -
30 May, 2025 2400.0 2400.0 2400.0 2400.0 -
29 May, 2025 2400.0 2400.0 2400.0 2400.0 -
28 May, 2025 2400.0 2400.0 2400.0 2400.0 -
27 May, 2025 2642.0 2642.0 2400.0 2401.0 5372.00