ZAc 2842.0
(11.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 2698.0 | 2698.0 | 2698.0 | 2698.0 | 621.00 |
09 Jun, 2025 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 7400.00 |
04 Jun, 2025 | 2451.0 | 2451.0 | 2450.0 | 2450.0 | 1750.00 |
03 Jun, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
02 Jun, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
30 May, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
29 May, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
28 May, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
27 May, 2025 | 2642.0 | 2642.0 | 2400.0 | 2401.0 | 5372.00 |
26 May, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
NMHIW
ALLEX
BRK-B
2147
MEHTAHG
1653