Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2697.0 2697.0 2697.0 2697.0 370.00
12 Jun, 2025 2698.0 2698.0 2698.0 2698.0 -
11 Jun, 2025 2698.0 2698.0 2698.0 2698.0 -
10 Jun, 2025 2698.0 2698.0 2698.0 2698.0 621.00
09 Jun, 2025 2470.0 2470.0 2470.0 2470.0 7400.00
06 Jun, 2025 2450.0 2450.0 2450.0 2450.0 -
05 Jun, 2025 2450.0 2450.0 2450.0 2450.0 -
04 Jun, 2025 2451.0 2451.0 2450.0 2450.0 1750.00
03 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -
02 Jun, 2025 2400.0 2400.0 2400.0 2400.0 -