Nu-World Holdings Limited (NWL.JO)
ZAc 2842.0
(11.45%)
ZAc 2842.0
(11.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2697.0 | 2697.0 | 2697.0 | 2697.0 | 370.00 |
| 12 Jun, 2025 | 2698.0 | 2698.0 | 2698.0 | 2698.0 | - |
| 11 Jun, 2025 | 2698.0 | 2698.0 | 2698.0 | 2698.0 | - |
| 10 Jun, 2025 | 2698.0 | 2698.0 | 2698.0 | 2698.0 | 621.00 |
| 09 Jun, 2025 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 7400.00 |
| 06 Jun, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | - |
| 05 Jun, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | - |
| 04 Jun, 2025 | 2451.0 | 2451.0 | 2450.0 | 2450.0 | 1750.00 |
| 03 Jun, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
| 02 Jun, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | - |
NMHIW
ALLEX
BRK-B
2147
MEHTAHG
1653