Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2551.0 2672.0 2550.0 2551.0 30.44 Thousand
17 Apr, 2025 2600.0 2600.0 2600.0 2600.0 -
16 Apr, 2025 2600.0 2600.0 2600.0 2600.0 -
15 Apr, 2025 2600.0 2600.0 2600.0 2600.0 2000.00
14 Apr, 2025 2502.0 2700.0 2502.0 2699.0 7096.00
11 Apr, 2025 2501.0 2503.0 2500.0 2500.0 18.24 Thousand
10 Apr, 2025 2489.0 2525.0 2489.0 2498.0 18.53 Thousand
09 Apr, 2025 2500.0 2500.0 2500.0 2500.0 -
08 Apr, 2025 2101.0 2500.0 2101.0 2500.0 3500.00
07 Apr, 2025 2309.0 2500.0 2308.0 2500.0 3872.00