Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -
28 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -
27 Nov, 2024 2925.0 2950.0 2925.0 2948.0 1010.00
26 Nov, 2024 2950.0 2997.0 2900.0 2900.0 6020.00
25 Nov, 2024 2950.0 2950.0 2950.0 2950.0 200.00
22 Nov, 2024 2950.0 2998.0 2950.0 2998.0 700.00
21 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -
20 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -
19 Nov, 2024 2925.0 2950.0 2925.0 2950.0 1155.00
18 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -