Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 3000.0 3000.0 3000.0 3000.0 17 Thousand
05 Nov, 2024 3000.0 3000.0 3000.0 3000.0 1478.00
04 Nov, 2024 3000.0 3000.0 3000.0 3000.0 1600.00
01 Nov, 2024 3000.0 3000.0 3000.0 3000.0 170.00
31 Oct, 2024 2999.0 3000.0 2999.0 3000.0 100.18 Thousand
30 Oct, 2024 2911.0 3000.0 2911.0 3000.0 2220.00
29 Oct, 2024 2999.0 3000.0 2916.0 2998.0 9841.00
28 Oct, 2024 2999.0 2999.0 2995.0 2999.0 16.12 Thousand
25 Oct, 2024 2998.0 2998.0 2990.0 2990.0 2353.00
24 Oct, 2024 2900.0 3000.0 2900.0 2997.0 15.88 Thousand