ZAc 2842.0
(11.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
19 Mar, 2025 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 4521.00 |
18 Mar, 2025 | 2649.0 | 2649.0 | 2500.0 | 2503.0 | 6105.00 |
17 Mar, 2025 | 2300.0 | 2650.0 | 2297.0 | 2503.0 | 26.67 Thousand |
14 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
13 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
12 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 3015.00 |
11 Mar, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 548.00 |
10 Mar, 2025 | 2845.0 | 2856.0 | 2800.0 | 2800.0 | 6497.00 |
07 Mar, 2025 | 2845.0 | 2845.0 | 2800.0 | 2800.0 | 360.00 |
NMHIW
ALLEX
BRK-B
2147
MEHTAHG
1653