Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 2800.0 2800.0 2800.0 2800.0 20.00
20 Mar, 2025 2700.0 2700.0 2700.0 2700.0 -
19 Mar, 2025 2700.0 2700.0 2700.0 2700.0 4521.00
18 Mar, 2025 2649.0 2649.0 2500.0 2503.0 6105.00
17 Mar, 2025 2300.0 2650.0 2297.0 2503.0 26.67 Thousand
14 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
13 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
12 Mar, 2025 2800.0 2800.0 2800.0 2800.0 3015.00
11 Mar, 2025 2800.0 2800.0 2800.0 2800.0 548.00
10 Mar, 2025 2845.0 2856.0 2800.0 2800.0 6497.00