Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
04 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
03 Oct, 2023 2451.0 2451.0 2450.0 2450.0 5327.00
02 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
29 Sep, 2023 2450.0 2450.0 2450.0 2450.0 -
28 Sep, 2023 2450.0 2450.0 2450.0 2450.0 -
27 Sep, 2023 2500.0 2500.0 2450.0 2450.0 6454.00
26 Sep, 2023 2450.0 2450.0 2450.0 2450.0 414.00
22 Sep, 2023 2525.0 2525.0 2525.0 2525.0 -
21 Sep, 2023 2530.0 2530.0 2525.0 2525.0 354.00