Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
18 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
17 Oct, 2023 2450.0 2450.0 2450.0 2450.0 1778.00
16 Oct, 2023 2450.0 2450.0 2450.0 2450.0 1266.00
13 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
12 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
11 Oct, 2023 2450.0 2450.0 2450.0 2450.0 40.00
10 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
09 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -
06 Oct, 2023 2450.0 2450.0 2450.0 2450.0 -