Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2900.0 2900.0 2900.0 2900.0 -
22 Oct, 2024 2900.0 2900.0 2900.0 2900.0 312.00
21 Oct, 2024 2975.0 2975.0 2975.0 2975.0 -
18 Oct, 2024 2950.0 2975.0 2900.0 2975.0 1283.00
17 Oct, 2024 3000.0 3000.0 3000.0 3000.0 -
16 Oct, 2024 3000.0 3000.0 3000.0 3000.0 -
15 Oct, 2024 3000.0 3000.0 3000.0 3000.0 -
14 Oct, 2024 3000.0 3000.0 3000.0 3000.0 -
11 Oct, 2024 3000.0 3000.0 3000.0 3000.0 1022.00
10 Oct, 2024 3000.0 3000.0 3000.0 3000.0 -