Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2300.0 2650.0 2297.0 2503.0 26.67 Thousand
14 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
13 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -
12 Mar, 2025 2800.0 2800.0 2800.0 2800.0 3015.00
11 Mar, 2025 2800.0 2800.0 2800.0 2800.0 548.00
10 Mar, 2025 2845.0 2856.0 2800.0 2800.0 6497.00
07 Mar, 2025 2845.0 2845.0 2800.0 2800.0 360.00
06 Mar, 2025 2800.0 2845.0 2800.0 2800.0 1937.00
05 Mar, 2025 2801.0 2801.0 2800.0 2800.0 1284.00
04 Mar, 2025 2801.0 2845.0 2800.0 2800.0 11.78 Thousand