Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2999.0 3000.0 2999.0 3000.0 212.00
01 Oct, 2024 3000.0 3000.0 3000.0 3000.0 7169.00
30 Sep, 2024 2875.0 2875.0 2802.0 2802.0 4829.00
27 Sep, 2024 3000.0 3000.0 3000.0 3000.0 3000.00
26 Sep, 2024 3000.0 3000.0 3000.0 3000.0 -
25 Sep, 2024 3000.0 3000.0 3000.0 3000.0 -
23 Sep, 2024 2875.0 3000.0 2875.0 3000.0 432.00
20 Sep, 2024 2876.0 2876.0 2876.0 2876.0 220.00
19 Sep, 2024 2875.0 2875.0 2875.0 2875.0 -
18 Sep, 2024 2875.0 2875.0 2875.0 2875.0 -