Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2760.0 2760.0 2760.0 2760.0 -
07 Feb, 2025 2760.0 2760.0 2760.0 2760.0 -
06 Feb, 2025 2760.0 2760.0 2760.0 2760.0 6597.00
05 Feb, 2025 2760.0 2760.0 2760.0 2760.0 -
04 Feb, 2025 2760.0 2760.0 2760.0 2760.0 29.00
03 Feb, 2025 2760.0 2760.0 2760.0 2760.0 -
31 Jan, 2025 2760.0 2760.0 2760.0 2760.0 -
30 Jan, 2025 2760.0 2760.0 2760.0 2760.0 -
29 Jan, 2025 2760.0 2760.0 2760.0 2760.0 -
28 Jan, 2025 2760.0 2760.0 2760.0 2760.0 219.00