Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3000.0 3000.0 2901.0 2901.0 7563.00
26 Aug, 2024 3000.0 3050.0 2900.0 2900.0 14.42 Thousand
23 Aug, 2024 3000.0 3000.0 3000.0 3000.0 1000.00
22 Aug, 2024 2900.0 3050.0 2900.0 3050.0 8783.00
21 Aug, 2024 2899.0 2900.0 2850.0 2852.0 16.07 Thousand
20 Aug, 2024 2850.0 2899.0 2850.0 2851.0 10.66 Thousand
19 Aug, 2024 2850.0 2850.0 2850.0 2850.0 -
16 Aug, 2024 2850.0 2850.0 2850.0 2850.0 1750.00
15 Aug, 2024 2849.0 2850.0 2849.0 2849.0 15 Thousand
14 Aug, 2024 2756.0 2756.0 2756.0 2756.0 1000.00