Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2993.0 2993.0 2993.0 2993.0 169.00
20 Jan, 2025 2726.0 2726.0 2726.0 2726.0 -
17 Jan, 2025 2726.0 2726.0 2726.0 2726.0 -
16 Jan, 2025 2726.0 2726.0 2726.0 2726.0 925.00
15 Jan, 2025 2700.0 2700.0 2700.0 2700.0 -
14 Jan, 2025 2702.0 2702.0 2700.0 2702.0 5358.00
13 Jan, 2025 2700.0 2700.0 2700.0 2700.0 -
10 Jan, 2025 2700.0 2700.0 2700.0 2700.0 -
09 Jan, 2025 2700.0 2700.0 2700.0 2700.0 5800.00
08 Jan, 2025 2850.0 2850.0 2750.0 2751.0 5800.00