Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2998.0 2998.0 2998.0 2998.0 -
24 Dec, 2024 2998.0 2998.0 2998.0 2998.0 -
23 Dec, 2024 2998.0 2998.0 2998.0 2998.0 -
20 Dec, 2024 2900.0 2998.0 2900.0 2998.0 517.00
19 Dec, 2024 2700.0 2700.0 2700.0 2700.0 -
18 Dec, 2024 2700.0 2700.0 2700.0 2700.0 -
17 Dec, 2024 2700.0 2700.0 2700.0 2700.0 -
13 Dec, 2024 2700.0 2700.0 2700.0 2700.0 1250.00
12 Dec, 2024 2900.0 2900.0 2900.0 2900.0 -
11 Dec, 2024 2900.0 2900.0 2900.0 2900.0 5330.00