Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2756.0 2756.0 2756.0 2756.0 188.00
12 Aug, 2024 2751.0 2751.0 2751.0 2751.0 -
08 Aug, 2024 2751.0 2751.0 2751.0 2751.0 -
07 Aug, 2024 2751.0 2751.0 2751.0 2751.0 -
06 Aug, 2024 2751.0 2751.0 2751.0 2751.0 300.00
05 Aug, 2024 2750.0 2850.0 2750.0 2752.0 33.99 Thousand
02 Aug, 2024 2760.0 2760.0 2760.0 2760.0 73.00
01 Aug, 2024 2760.0 2760.0 2760.0 2760.0 -
31 Jul, 2024 2760.0 2760.0 2760.0 2760.0 -
30 Jul, 2024 2898.0 2898.0 2760.0 2760.0 446.00