Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2750.0 2750.0 2750.0 2750.0 2650.00
12 Jul, 2024 2750.0 2750.0 2750.0 2750.0 1000.00
11 Jul, 2024 2898.0 2898.0 2898.0 2898.0 -
10 Jul, 2024 2898.0 2898.0 2898.0 2898.0 -
09 Jul, 2024 2898.0 2898.0 2898.0 2898.0 228.00
08 Jul, 2024 2760.0 2760.0 2750.0 2750.0 110.00
05 Jul, 2024 2750.0 2750.0 2750.0 2750.0 -
04 Jul, 2024 2800.0 2800.0 2750.0 2750.0 400.00
03 Jul, 2024 2849.0 2849.0 2849.0 2849.0 -
02 Jul, 2024 2849.0 2849.0 2849.0 2849.0 66.00