Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2898.0 2898.0 2898.0 2898.0 -
28 Jun, 2024 2898.0 2898.0 2898.0 2898.0 -
27 Jun, 2024 2898.0 2898.0 2898.0 2898.0 -
26 Jun, 2024 2800.0 2800.0 2800.0 2800.0 11.00
25 Jun, 2024 2898.0 2898.0 2898.0 2898.0 1401.00
24 Jun, 2024 2899.0 2899.0 2899.0 2899.0 -
21 Jun, 2024 2899.0 2899.0 2899.0 2899.0 -
20 Jun, 2024 2899.0 2899.0 2899.0 2899.0 -
19 Jun, 2024 2899.0 2899.0 2899.0 2899.0 100.00
18 Jun, 2024 2760.0 2760.0 2760.0 2760.0 -