Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2700.0 2700.0 2700.0 2700.0 -
13 Dec, 2024 2700.0 2700.0 2700.0 2700.0 1250.00
12 Dec, 2024 2900.0 2900.0 2900.0 2900.0 -
11 Dec, 2024 2900.0 2900.0 2900.0 2900.0 5330.00
10 Dec, 2024 2870.0 2870.0 2870.0 2870.0 283.00
09 Dec, 2024 2900.0 2900.0 2900.0 2900.0 -
06 Dec, 2024 2900.0 2900.0 2900.0 2900.0 750.00
05 Dec, 2024 2905.0 2905.0 2905.0 2905.0 -
04 Dec, 2024 2950.0 2950.0 2950.0 2950.0 500.00
03 Dec, 2024 2905.0 2905.0 2905.0 2905.0 135.00