Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2898.0 2898.0 2898.0 2898.0 -
26 Jul, 2024 2898.0 2898.0 2898.0 2898.0 3800.00
25 Jul, 2024 2750.0 2750.0 2750.0 2750.0 -
24 Jul, 2024 2750.0 2750.0 2750.0 2750.0 -
23 Jul, 2024 2750.0 2750.0 2750.0 2750.0 -
22 Jul, 2024 2750.0 2750.0 2750.0 2750.0 -
19 Jul, 2024 2750.0 2750.0 2750.0 2750.0 204.00
18 Jul, 2024 2750.0 2750.0 2750.0 2750.0 429.00
17 Jul, 2024 2750.0 2750.0 2750.0 2750.0 61.00
16 Jul, 2024 2750.0 2898.0 2750.0 2896.0 55.00