Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2775.0 2800.0 2760.0 2798.0 1800.00
30 May, 2024 2760.0 2760.0 2760.0 2760.0 -
28 May, 2024 2760.0 2760.0 2760.0 2760.0 -
27 May, 2024 2765.0 2765.0 2760.0 2760.0 140.00
24 May, 2024 2755.0 2755.0 2755.0 2755.0 -
23 May, 2024 2775.0 2775.0 2750.0 2756.0 6069.00
22 May, 2024 2750.0 2750.0 2750.0 2750.0 -
21 May, 2024 2751.0 2751.0 2750.0 2750.0 3979.00
20 May, 2024 2894.0 2894.0 2894.0 2894.0 -
17 May, 2024 2894.0 2894.0 2894.0 2894.0 2000.00