Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2800.0 2800.0 2800.0 2800.0 -
30 Apr, 2024 2800.0 2800.0 2800.0 2800.0 757.00
29 Apr, 2024 2702.0 2800.0 2702.0 2800.0 362.00
26 Apr, 2024 2700.0 2700.0 2700.0 2700.0 -
25 Apr, 2024 2700.0 2700.0 2700.0 2700.0 -
24 Apr, 2024 2700.0 2700.0 2700.0 2700.0 -
23 Apr, 2024 2800.0 2800.0 2700.0 2700.0 3436.00
22 Apr, 2024 2800.0 2800.0 2800.0 2800.0 11.9 Thousand
19 Apr, 2024 2701.0 2701.0 2700.0 2700.0 7011.00
18 Apr, 2024 2701.0 2701.0 2701.0 2701.0 -