Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2701.0 2701.0 2701.0 2701.0 -
16 Apr, 2024 2899.0 2899.0 2701.0 2701.0 9.00
15 Apr, 2024 2701.0 2701.0 2700.0 2700.0 6021.00
12 Apr, 2024 2700.0 2900.0 2700.0 2900.0 19.23 Thousand
11 Apr, 2024 2720.0 2720.0 2600.0 2648.0 12.8 Thousand
10 Apr, 2024 2700.0 2700.0 2700.0 2700.0 71.00
09 Apr, 2024 2600.0 2700.0 2600.0 2700.0 414.00
08 Apr, 2024 2699.0 2700.0 2699.0 2700.0 8250.00
05 Apr, 2024 2251.0 2251.0 2251.0 2251.0 44.00
04 Apr, 2024 2948.0 2948.0 2948.0 2948.0 -