Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2709.0 2709.0 2709.0 2709.0 -
14 Mar, 2024 2709.0 2709.0 2709.0 2709.0 -
13 Mar, 2024 2709.0 2709.0 2709.0 2709.0 -
12 Mar, 2024 2709.0 2709.0 2709.0 2709.0 476.00
11 Mar, 2024 2700.0 2700.0 2700.0 2700.0 -
08 Mar, 2024 2700.0 2700.0 2700.0 2700.0 -
07 Mar, 2024 2700.0 2700.0 2700.0 2700.0 400.00
06 Mar, 2024 2618.0 2618.0 2618.0 2618.0 500.00
05 Mar, 2024 2616.0 2616.0 2616.0 2616.0 1555.00
04 Mar, 2024 2611.0 2611.0 2611.0 2611.0 -