Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2900.0 2900.0 2900.0 2900.0 133.39 Thousand
15 Feb, 2024 2950.0 2950.0 2950.0 2950.0 1097.00
14 Feb, 2024 2899.0 2950.0 2899.0 2950.0 144.49 Thousand
13 Feb, 2024 2709.0 2709.0 2709.0 2709.0 620.00
12 Feb, 2024 2900.0 2900.0 2900.0 2900.0 -
09 Feb, 2024 2813.0 2900.0 2813.0 2897.0 169.57 Thousand
08 Feb, 2024 2800.0 2800.0 2700.0 2800.0 20.35 Thousand
07 Feb, 2024 2800.0 2800.0 2800.0 2800.0 725.00
06 Feb, 2024 2800.0 2810.0 2800.0 2800.0 86.25 Thousand
05 Feb, 2024 2799.0 2800.0 2799.0 2800.0 27.34 Thousand