Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2788.0 2788.0 2611.0 2611.0 1001.00
29 Feb, 2024 2800.0 2800.0 2800.0 2800.0 261.00
28 Feb, 2024 2783.0 2783.0 2783.0 2783.0 -
27 Feb, 2024 2782.0 2783.0 2782.0 2783.0 2720.00
26 Feb, 2024 2758.0 2949.0 2758.0 2949.0 5022.00
23 Feb, 2024 2900.0 2949.0 2759.0 2949.0 30.99 Thousand
22 Feb, 2024 2900.0 2900.0 2900.0 2900.0 1000.00
21 Feb, 2024 2900.0 2900.0 2900.0 2900.0 -
20 Feb, 2024 2899.0 2900.0 2899.0 2900.0 101.25 Thousand
19 Feb, 2024 2802.0 2900.0 2802.0 2900.0 12.39 Thousand