Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2948.0 2948.0 2948.0 2948.0 -
02 Apr, 2024 2948.0 2948.0 2948.0 2948.0 -
28 Mar, 2024 2948.0 2948.0 2948.0 2948.0 -
27 Mar, 2024 2948.0 2948.0 2948.0 2948.0 -
26 Mar, 2024 2948.0 2948.0 2948.0 2948.0 1000.00
25 Mar, 2024 2700.0 2700.0 2700.0 2700.0 449.00
22 Mar, 2024 2600.0 2600.0 2600.0 2600.0 -
20 Mar, 2024 2600.0 2600.0 2600.0 2600.0 -
19 Mar, 2024 2720.0 2720.0 2600.0 2601.0 8293.00
18 Mar, 2024 2717.0 2717.0 2717.0 2717.0 4945.00