Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2700.0 2700.0 2700.0 2700.0 10 Thousand
01 Feb, 2024 2700.0 2700.0 2700.0 2700.0 -
31 Jan, 2024 2629.0 2700.0 2625.0 2700.0 26.95 Thousand
30 Jan, 2024 2700.0 2700.0 2626.0 2627.0 19.08 Thousand
29 Jan, 2024 2701.0 2701.0 2700.0 2700.0 16 Thousand
26 Jan, 2024 2799.0 2799.0 2799.0 2799.0 4000.00
25 Jan, 2024 2701.0 2701.0 2701.0 2701.0 1100.00
24 Jan, 2024 2800.0 2800.0 2701.0 2701.0 4000.00
23 Jan, 2024 2701.0 2800.0 2701.0 2800.0 3202.00
22 Jan, 2024 2794.0 2800.0 2794.0 2800.0 4803.00