Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 2794.0 2794.0 2794.0 2794.0 -
18 Jan, 2024 2700.0 2794.0 2700.0 2794.0 17.3 Thousand
17 Jan, 2024 2700.0 2700.0 2700.0 2700.0 47.05 Thousand
16 Jan, 2024 2720.0 2799.0 2720.0 2729.0 9087.00
15 Jan, 2024 2730.0 2730.0 2730.0 2730.0 180.00
12 Jan, 2024 2665.0 2665.0 2665.0 2665.0 400.00
11 Jan, 2024 2700.0 2700.0 2700.0 2700.0 -
10 Jan, 2024 2663.0 2663.0 2663.0 2663.0 10.00
09 Jan, 2024 2662.0 2700.0 2662.0 2700.0 4114.00
08 Jan, 2024 2656.0 2656.0 2656.0 2656.0 2000.00