Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2875.0 2875.0 2625.0 2625.0 5329.00
18 Dec, 2023 2900.0 2900.0 2900.0 2900.0 -
14 Dec, 2023 2900.0 2900.0 2900.0 2900.0 -
13 Dec, 2023 2900.0 2900.0 2900.0 2900.0 -
12 Dec, 2023 2900.0 2900.0 2900.0 2900.0 -
11 Dec, 2023 2632.0 2900.0 2632.0 2900.0 3855.00
08 Dec, 2023 2626.0 2626.0 2626.0 2626.0 -
07 Dec, 2023 2626.0 2626.0 2626.0 2626.0 750.00
06 Dec, 2023 2900.0 2900.0 2900.0 2900.0 -
05 Dec, 2023 2900.0 2900.0 2900.0 2900.0 103.00