Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2900.0 2900.0 2900.0 2900.0 -
01 Dec, 2023 2900.0 2900.0 2900.0 2900.0 -
30 Nov, 2023 2850.0 2900.0 2850.0 2900.0 25.17 Thousand
29 Nov, 2023 2800.0 2800.0 2800.0 2800.0 81.02 Thousand
28 Nov, 2023 2800.0 2800.0 2800.0 2800.0 53.00
27 Nov, 2023 2800.0 2800.0 2800.0 2800.0 -
24 Nov, 2023 2800.0 2800.0 2800.0 2800.0 4000.00
23 Nov, 2023 2700.0 2700.0 2650.0 2692.0 17.93 Thousand
22 Nov, 2023 2608.0 2608.0 2605.0 2606.0 10.18 Thousand
21 Nov, 2023 2609.0 2609.0 2608.0 2608.0 800.00