Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2600.0 2600.0 2600.0 2600.0 -
03 Nov, 2023 2601.0 2601.0 2600.0 2600.0 3292.00
02 Nov, 2023 2501.0 2501.0 2501.0 2501.0 2000.00
01 Nov, 2023 2610.0 2610.0 2610.0 2610.0 -
31 Oct, 2023 2500.0 2610.0 2500.0 2610.0 2342.00
30 Oct, 2023 2451.0 2500.0 2451.0 2500.0 6115.00
27 Oct, 2023 2537.0 2610.0 2537.0 2610.0 12.09 Thousand
26 Oct, 2023 2450.0 2536.0 2450.0 2536.0 24.02 Thousand
25 Oct, 2023 2536.0 2536.0 2536.0 2536.0 -
24 Oct, 2023 2536.0 2536.0 2536.0 2536.0 89.00