Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2800.0 2800.0 2800.0 2800.0 -
17 Nov, 2023 2800.0 2800.0 2800.0 2800.0 -
16 Nov, 2023 2800.0 2800.0 2800.0 2800.0 -
15 Nov, 2023 2607.0 2607.0 2607.0 2607.0 1500.00
14 Nov, 2023 2800.0 2800.0 2608.0 2800.0 2103.00
13 Nov, 2023 2800.0 2800.0 2800.0 2800.0 1262.00
10 Nov, 2023 2600.0 2600.0 2600.0 2600.0 -
09 Nov, 2023 2600.0 2600.0 2600.0 2600.0 -
08 Nov, 2023 2600.0 2600.0 2600.0 2600.0 -
07 Nov, 2023 2600.0 2800.0 2600.0 2600.0 2097.00