Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2646.0 2646.0 2646.0 2646.0 500.00
04 Jan, 2024 2750.0 2750.0 2750.0 2750.0 750.00
03 Jan, 2024 2700.0 2700.0 2700.0 2700.0 1062.00
02 Jan, 2024 2700.0 2750.0 2700.0 2750.0 5521.00
29 Dec, 2023 2625.0 2625.0 2625.0 2625.0 -
28 Dec, 2023 2625.0 2625.0 2625.0 2625.0 -
27 Dec, 2023 2625.0 2625.0 2625.0 2625.0 1000.00
22 Dec, 2023 2630.0 2800.0 2625.0 2800.0 16.61 Thousand
21 Dec, 2023 2625.0 2625.0 2625.0 2625.0 -
20 Dec, 2023 2625.0 2625.0 2625.0 2625.0 -