Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2801.0 2801.0 2750.0 2751.0 125.66 Thousand
15 May, 2024 2716.0 2889.0 2716.0 2748.0 25.9 Thousand
14 May, 2024 2716.0 2716.0 2716.0 2716.0 175.00
13 May, 2024 2715.0 2715.0 2715.0 2715.0 -
10 May, 2024 2715.0 2715.0 2715.0 2715.0 750.00
09 May, 2024 2713.0 2713.0 2713.0 2713.0 -
08 May, 2024 2713.0 2713.0 2713.0 2713.0 810.00
07 May, 2024 2800.0 2800.0 2712.0 2712.0 3805.00
06 May, 2024 2895.0 2895.0 2895.0 2895.0 -
03 May, 2024 2751.0 2899.0 2701.0 2894.0 21.75 Thousand