Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2760.0 2760.0 2760.0 2760.0 -
13 Jun, 2024 2760.0 2760.0 2760.0 2760.0 -
12 Jun, 2024 2760.0 2760.0 2760.0 2760.0 -
11 Jun, 2024 2760.0 2760.0 2760.0 2760.0 21.00
10 Jun, 2024 2899.0 2899.0 2899.0 2899.0 -
07 Jun, 2024 2899.0 2899.0 2899.0 2899.0 -
06 Jun, 2024 2899.0 2899.0 2899.0 2899.0 -
05 Jun, 2024 2899.0 2899.0 2899.0 2899.0 -
04 Jun, 2024 2899.0 2899.0 2899.0 2899.0 142.00
03 Jun, 2024 2800.0 2800.0 2800.0 2800.0 -