Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2760.0 2800.0 2760.0 2800.0 1000.00
24 Jan, 2025 2993.0 2993.0 2993.0 2993.0 -
23 Jan, 2025 2993.0 2993.0 2993.0 2993.0 -
22 Jan, 2025 2993.0 2993.0 2993.0 2993.0 -
21 Jan, 2025 2993.0 2993.0 2993.0 2993.0 169.00
20 Jan, 2025 2726.0 2726.0 2726.0 2726.0 -
17 Jan, 2025 2726.0 2726.0 2726.0 2726.0 -
16 Jan, 2025 2726.0 2726.0 2726.0 2726.0 925.00
15 Jan, 2025 2700.0 2700.0 2700.0 2700.0 -
14 Jan, 2025 2702.0 2702.0 2700.0 2702.0 5358.00