Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2850.0 2850.0 2850.0 2850.0 49.00
09 Sep, 2024 2801.0 2801.0 2801.0 2801.0 -
06 Sep, 2024 2801.0 2801.0 2801.0 2801.0 8000.00
05 Sep, 2024 2949.0 3000.0 2949.0 3000.0 9643.00
04 Sep, 2024 2950.0 2950.0 2900.0 2950.0 5840.00
03 Sep, 2024 3000.0 3001.0 2950.0 2950.0 15.79 Thousand
02 Sep, 2024 3050.0 3050.0 3050.0 3050.0 -
30 Aug, 2024 3000.0 3089.0 2951.0 3053.0 4646.00
29 Aug, 2024 3000.0 3000.0 2950.0 2950.0 10.4 Thousand
28 Aug, 2024 2901.0 3200.0 2901.0 3077.0 6239.00