Nu-World Holdings Limited (NWL.JO)

ZAc 2700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -
14 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -
13 Nov, 2024 2950.0 2950.0 2950.0 2950.0 -
12 Nov, 2024 2925.0 2950.0 2925.0 2950.0 451.00
11 Nov, 2024 2999.0 3000.0 2999.0 3000.0 778.00
08 Nov, 2024 2926.0 3000.0 2926.0 3000.0 17.16 Thousand
07 Nov, 2024 2950.0 3000.0 2950.0 3000.0 3150.00
06 Nov, 2024 3000.0 3000.0 3000.0 3000.0 17 Thousand
05 Nov, 2024 3000.0 3000.0 3000.0 3000.0 1478.00
04 Nov, 2024 3000.0 3000.0 3000.0 3000.0 1600.00