Nu-World Holdings Limited (NWL.JO)

ZAc 2842.0

(11.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2101.0 2500.0 2101.0 2500.0 3500.00
07 Apr, 2025 2309.0 2500.0 2308.0 2500.0 3872.00
04 Apr, 2025 2500.0 2600.0 2308.0 2600.0 30.78 Thousand
03 Apr, 2025 2500.0 2500.0 2500.0 2500.0 1100.00
02 Apr, 2025 2600.0 2600.0 2500.0 2500.0 11 Thousand
01 Apr, 2025 2600.0 2800.0 2600.0 2800.0 295.00
31 Mar, 2025 2700.0 2700.0 2700.0 2700.0 5000.00
28 Mar, 2025 2800.0 2800.0 2600.0 2600.0 301.00
27 Mar, 2025 2600.0 2600.0 2600.0 2600.0 302.00
26 Mar, 2025 2800.0 2800.0 2800.0 2800.0 -