Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 800.0 800.0 762.0 762.0 13.25 Thousand
01 Nov, 2024 788.0 795.0 758.0 794.0 122.86 Thousand
31 Oct, 2024 780.0 788.0 780.0 780.0 135.72 Thousand
30 Oct, 2024 795.0 795.0 795.0 795.0 -
29 Oct, 2024 790.0 795.0 780.0 795.0 52.95 Thousand
28 Oct, 2024 781.0 790.0 766.0 788.0 74.65 Thousand
25 Oct, 2024 746.0 794.0 746.0 782.0 41.92 Thousand
24 Oct, 2024 794.0 794.0 739.0 746.0 6419.00
23 Oct, 2024 736.0 752.0 736.0 752.0 26.71 Thousand
22 Oct, 2024 725.0 793.0 725.0 738.0 12.83 Thousand