Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 480.0 480.0 480.0 480.0 8418.00
01 Feb, 2024 476.0 486.0 476.0 484.0 21.45 Thousand
31 Jan, 2024 470.0 480.0 470.0 477.0 29.26 Thousand
30 Jan, 2024 465.0 484.0 465.0 481.0 36.58 Thousand
29 Jan, 2024 474.0 475.0 466.0 467.0 69.68 Thousand
26 Jan, 2024 483.0 483.0 474.0 477.0 321.25 Thousand
25 Jan, 2024 460.0 473.0 460.0 462.0 58.42 Thousand
24 Jan, 2024 460.0 460.0 460.0 460.0 11.14 Thousand
23 Jan, 2024 461.0 474.0 457.0 457.0 63.05 Thousand
22 Jan, 2024 446.0 460.0 441.0 458.0 28.74 Thousand