Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 431.0 431.0 431.0 431.0 10.99 Thousand
15 Feb, 2024 423.0 431.0 423.0 431.0 10.63 Thousand
14 Feb, 2024 430.0 430.0 415.0 424.0 62.11 Thousand
13 Feb, 2024 490.0 490.0 465.0 465.0 45.33 Thousand
12 Feb, 2024 470.0 490.0 464.0 469.0 50.77 Thousand
09 Feb, 2024 476.0 476.0 464.0 464.0 100.48 Thousand
08 Feb, 2024 499.0 499.0 475.0 475.0 119.61 Thousand
07 Feb, 2024 480.0 494.0 480.0 493.0 194.74 Thousand
06 Feb, 2024 480.0 480.0 480.0 480.0 804.00
05 Feb, 2024 480.0 513.0 480.0 498.0 21.77 Thousand