Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 414.0 414.0 401.0 403.0 112.96 Thousand
02 Oct, 2023 414.0 415.0 397.0 398.0 18.45 Thousand
29 Sep, 2023 430.0 430.0 407.0 417.0 43.06 Thousand
28 Sep, 2023 397.0 410.0 397.0 410.0 62.72 Thousand
27 Sep, 2023 390.0 390.0 390.0 390.0 1000.00
26 Sep, 2023 386.0 395.0 386.0 394.0 189.11 Thousand
22 Sep, 2023 390.0 395.0 385.0 385.0 109.12 Thousand
21 Sep, 2023 380.0 390.0 380.0 390.0 120.15 Thousand
20 Sep, 2023 385.0 385.0 385.0 385.0 103.66 Thousand
19 Sep, 2023 389.0 389.0 389.0 389.0 -