Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 409.0 409.0 409.0 409.0 1.00
16 Oct, 2023 395.0 409.0 386.0 409.0 16.76 Thousand
13 Oct, 2023 391.0 391.0 391.0 391.0 -
12 Oct, 2023 386.0 410.0 386.0 390.0 54.97 Thousand
11 Oct, 2023 390.0 400.0 381.0 384.0 602.87 Thousand
10 Oct, 2023 382.0 390.0 382.0 388.0 37.02 Thousand
09 Oct, 2023 371.0 395.0 371.0 395.0 12.61 Thousand
06 Oct, 2023 412.0 412.0 405.0 405.0 50.06 Thousand
05 Oct, 2023 376.0 376.0 376.0 376.0 437.00
04 Oct, 2023 396.0 412.0 395.0 412.0 100.17 Thousand