Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 406.0 | 406.0 | 401.0 | 406.0 | 14.02 Thousand |
| 29 Feb, 2024 | 406.0 | 406.0 | 405.0 | 406.0 | 1725.00 |
| 28 Feb, 2024 | 430.0 | 430.0 | 400.0 | 402.0 | 402.09 Thousand |
| 27 Feb, 2024 | 400.0 | 421.0 | 400.0 | 418.0 | 12.2 Thousand |
| 26 Feb, 2024 | 430.0 | 439.0 | 425.0 | 425.0 | 8862.00 |
| 23 Feb, 2024 | 450.0 | 450.0 | 425.0 | 428.0 | 81.17 Thousand |
| 22 Feb, 2024 | 454.0 | 454.0 | 441.0 | 441.0 | 3215.00 |
| 21 Feb, 2024 | 440.0 | 450.0 | 440.0 | 450.0 | 1990.00 |
| 20 Feb, 2024 | 509.0 | 509.0 | 433.0 | 441.0 | 60.42 Thousand |
| 19 Feb, 2024 | 440.0 | 509.0 | 433.0 | 509.0 | 111.96 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR