Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 661.0 679.0 655.0 659.0 91.39 Thousand
30 Jan, 2025 680.0 683.0 680.0 681.0 16.58 Thousand
29 Jan, 2025 660.0 683.0 660.0 673.0 61.75 Thousand
28 Jan, 2025 668.0 668.0 660.0 660.0 17.54 Thousand
27 Jan, 2025 671.0 671.0 660.0 660.0 6129.00
24 Jan, 2025 660.0 662.0 660.0 662.0 28.02 Thousand
23 Jan, 2025 655.0 660.0 655.0 656.0 6368.00
22 Jan, 2025 655.0 660.0 655.0 660.0 29.34 Thousand
21 Jan, 2025 698.0 698.0 660.0 661.0 59.51 Thousand
20 Jan, 2025 653.0 680.0 652.0 678.0 93.44 Thousand