Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 720.0 | 720.0 | 707.0 | 715.0 | 85.4 Thousand |
| 26 May, 2025 | 720.0 | 720.0 | 701.0 | 720.0 | 27.84 Thousand |
| 23 May, 2025 | 700.0 | 725.0 | 700.0 | 718.0 | 21.46 Thousand |
| 22 May, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 5645.00 |
| 21 May, 2025 | 710.0 | 710.0 | 700.0 | 700.0 | 15.65 Thousand |
| 20 May, 2025 | 695.0 | 700.0 | 695.0 | 699.0 | 3288.00 |
| 19 May, 2025 | 707.0 | 710.0 | 690.0 | 703.0 | 111.15 Thousand |
| 16 May, 2025 | 686.0 | 700.0 | 686.0 | 700.0 | 202.53 Thousand |
| 15 May, 2025 | 700.0 | 700.0 | 680.0 | 680.0 | 8878.00 |
| 14 May, 2025 | 676.0 | 680.0 | 676.0 | 680.0 | 39.39 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR