Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 720.0 720.0 701.0 720.0 27.84 Thousand
23 May, 2025 700.0 725.0 700.0 718.0 21.46 Thousand
22 May, 2025 700.0 700.0 700.0 700.0 5645.00
21 May, 2025 710.0 710.0 700.0 700.0 15.65 Thousand
20 May, 2025 695.0 700.0 695.0 699.0 3288.00
19 May, 2025 707.0 710.0 690.0 703.0 111.15 Thousand
16 May, 2025 686.0 700.0 686.0 700.0 202.53 Thousand
15 May, 2025 700.0 700.0 680.0 680.0 8878.00
14 May, 2025 676.0 680.0 676.0 680.0 39.39 Thousand
13 May, 2025 675.0 680.0 670.0 672.0 33.3 Thousand