ZAc 730.0
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 720.0 | 720.0 | 701.0 | 720.0 | 27.84 Thousand |
23 May, 2025 | 700.0 | 725.0 | 700.0 | 718.0 | 21.46 Thousand |
22 May, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 5645.00 |
21 May, 2025 | 710.0 | 710.0 | 700.0 | 700.0 | 15.65 Thousand |
20 May, 2025 | 695.0 | 700.0 | 695.0 | 699.0 | 3288.00 |
19 May, 2025 | 707.0 | 710.0 | 690.0 | 703.0 | 111.15 Thousand |
16 May, 2025 | 686.0 | 700.0 | 686.0 | 700.0 | 202.53 Thousand |
15 May, 2025 | 700.0 | 700.0 | 680.0 | 680.0 | 8878.00 |
14 May, 2025 | 676.0 | 680.0 | 676.0 | 680.0 | 39.39 Thousand |
13 May, 2025 | 675.0 | 680.0 | 670.0 | 672.0 | 33.3 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR