Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 675.0 700.0 660.0 700.0 525.77 Thousand
13 Dec, 2024 679.0 700.0 650.0 673.0 180.33 Thousand
12 Dec, 2024 710.0 716.0 680.0 680.0 330.66 Thousand
11 Dec, 2024 707.0 734.0 707.0 708.0 20.49 Thousand
10 Dec, 2024 722.0 725.0 700.0 700.0 15.67 Thousand
09 Dec, 2024 702.0 715.0 700.0 715.0 73.95 Thousand
06 Dec, 2024 701.0 701.0 701.0 701.0 -
05 Dec, 2024 702.0 702.0 701.0 701.0 9152.00
04 Dec, 2024 700.0 769.0 700.0 700.0 51.07 Thousand
03 Dec, 2024 700.0 700.0 700.0 700.0 12.01 Thousand