Novus Holdings Limited (NVS.JO)
ZAc 730.0
(4.14%)
ZAc 730.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 676.0 | 680.0 | 676.0 | 680.0 | 39.39 Thousand |
| 13 May, 2025 | 675.0 | 680.0 | 670.0 | 672.0 | 33.3 Thousand |
| 12 May, 2025 | 665.0 | 675.0 | 665.0 | 675.0 | 988.00 |
| 09 May, 2025 | 666.0 | 675.0 | 665.0 | 675.0 | 8372.00 |
| 08 May, 2025 | 699.0 | 699.0 | 666.0 | 676.0 | 34.06 Thousand |
| 07 May, 2025 | 670.0 | 690.0 | 670.0 | 688.0 | 8803.00 |
| 06 May, 2025 | 686.0 | 699.0 | 680.0 | 699.0 | 18.22 Thousand |
| 05 May, 2025 | 729.0 | 729.0 | 665.0 | 681.0 | 14.04 Thousand |
| 02 May, 2025 | 729.0 | 730.0 | 729.0 | 730.0 | 6319.00 |
| 30 Apr, 2025 | 650.0 | 718.0 | 650.0 | 699.0 | 30 Thousand |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR