Novus Holdings Limited (NVS.JO)

ZAc 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 735.0 735.0 735.0 735.0 20 Thousand
02 Jan, 2025 734.0 734.0 734.0 734.0 -
31 Dec, 2024 703.0 734.0 703.0 734.0 5093.00
30 Dec, 2024 701.0 703.0 690.0 690.0 54.68 Thousand
27 Dec, 2024 691.0 698.0 681.0 681.0 27.36 Thousand
24 Dec, 2024 684.0 684.0 684.0 684.0 -
23 Dec, 2024 673.0 690.0 673.0 685.0 6894.00
20 Dec, 2024 700.0 709.0 670.0 702.0 275.35 Thousand
19 Dec, 2024 700.0 700.0 699.0 699.0 306.4 Thousand
18 Dec, 2024 701.0 730.0 700.0 700.0 10.47 Thousand