ZAc 730.0
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 675.0 | 680.0 | 670.0 | 672.0 | 33.3 Thousand |
12 May, 2025 | 665.0 | 675.0 | 665.0 | 675.0 | 988.00 |
09 May, 2025 | 666.0 | 675.0 | 665.0 | 675.0 | 8372.00 |
08 May, 2025 | 699.0 | 699.0 | 666.0 | 676.0 | 34.06 Thousand |
07 May, 2025 | 670.0 | 690.0 | 670.0 | 688.0 | 8803.00 |
06 May, 2025 | 686.0 | 699.0 | 680.0 | 699.0 | 18.22 Thousand |
05 May, 2025 | 729.0 | 729.0 | 665.0 | 681.0 | 14.04 Thousand |
02 May, 2025 | 729.0 | 730.0 | 729.0 | 730.0 | 6319.00 |
30 Apr, 2025 | 650.0 | 718.0 | 650.0 | 699.0 | 30 Thousand |
29 Apr, 2025 | 651.0 | 660.0 | 651.0 | 660.0 | 7482.00 |
WLMIF
PARAGMILK
FDCT
0R1D
ZLAB
SFR