Novus Holdings Limited (NVS.JO)

ZAc 730.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 675.0 680.0 670.0 672.0 33.3 Thousand
12 May, 2025 665.0 675.0 665.0 675.0 988.00
09 May, 2025 666.0 675.0 665.0 675.0 8372.00
08 May, 2025 699.0 699.0 666.0 676.0 34.06 Thousand
07 May, 2025 670.0 690.0 670.0 688.0 8803.00
06 May, 2025 686.0 699.0 680.0 699.0 18.22 Thousand
05 May, 2025 729.0 729.0 665.0 681.0 14.04 Thousand
02 May, 2025 729.0 730.0 729.0 730.0 6319.00
30 Apr, 2025 650.0 718.0 650.0 699.0 30 Thousand
29 Apr, 2025 651.0 660.0 651.0 660.0 7482.00